| indices | shanghai={'name': '上证综指', 'code': '000001', 'price': {'value': 3905.2026, 'source': 'akshare', 'timestamp': '2026-08-23 19:00:15', 'quality': 'ok'}, 'open': {'value': None, 'source': 'akshare', 'timestamp': '2026-08-23 19:00:15', 'quality': 'missing'}, 'preclose': {'value': 3903.721, 'source': 'akshare', 'timestamp': '2026-08-23 19:00:15', 'quality': 'ok'}, 'high': {'value': None, 'source': 'akshare', 'timestamp': '2026-08-23 19:00:15', 'quality': 'missing'}, 'low': {'value': None, 'source': 'akshare', 'timestamp': '2026-08-23 19:00:15', 'quality': 'missing'}, 'pct': {'value': 0.04, 'source': 'akshare', 'timestamp': '2026-08-23 19:00:15', 'quality': 'ok'}, 'change': {'value': 1.4816, 'source': 'akshare', 'timestamp': '2026-08-23 19:00:15', 'quality': 'ok'}, 'volume': {'value': 4468958.0, 'source': 'akshare', 'timestamp': '2026-08-23 19:00:15', 'quality': 'ok'}, 'amount': {'value': 88342348.0, 'source': 'akshare', 'timestamp': '2026-08-23 19:00:15', 'quality': 'ok'}}、shenzhen={'name': '深证成指', 'code': '399001', 'price': {'value': 14094.17, 'source': 'akshare', 'timestamp': '2026-08-23 19:00:15', 'quality': 'ok'}, 'open': {'value': None, 'source': 'akshare', 'timestamp': '2026-08-23 19:00:15', 'quality': 'missing'}, 'preclose': {'value': 13972.782, 'source': 'akshare', 'timestamp': '2026-08-23 19:00:15', 'quality': 'ok'}, 'high': {'value': None, 'source': 'akshare', 'timestamp': '2026-08-23 19:00:15', 'quality': 'missing'}, 'low': {'value': None, 'source': 'akshare', 'timestamp': '2026-08-23 19:00:15', 'quality': 'missing'}, 'pct': {'value': 0.87, 'source': 'akshare', 'timestamp': '2026-08-23 19:00:15', 'quality': 'ok'}, 'change': {'value': 121.388, 'source': 'akshare', 'timestamp': '2026-08-23 19:00:15', 'quality': 'ok'}, 'volume': {'value': 543953914.0, 'source': 'akshare', 'timestamp': '2026-08-23 19:00:15', 'quality': 'ok'}, 'amount': {'value': 99584092.0, 'source': 'akshare', 'timestamp': '2026-08-23 19:00:15', 'quality': 'ok'}}、gem={'name': '创业板指', 'code': '399006', 'price': {'value': 3545.58, 'source': 'akshare', 'timestamp': '2026-08-23 19:00:15', 'quality': 'ok'}, 'open': {'value': None, 'source': 'akshare', 'timestamp': '2026-08-23 19:00:15', 'quality': 'missing'}, 'preclose': {'value': 3495.591, 'source': 'akshare', 'timestamp': '2026-08-23 19:00:15', 'quality': 'ok'}, 'high': {'value': None, 'source': 'akshare', 'timestamp': '2026-08-23 19:00:15', 'quality': 'missing'}, 'low': {'value': None, 'source': 'akshare', 'timestamp': '2026-08-23 19:00:15', 'quality': 'missing'}, 'pct': {'value': 1.43, 'source': 'akshare', 'timestamp': '2026-08-23 19:00:15', 'quality': 'ok'}, 'change': {'value': 49.989, 'source': 'akshare', 'timestamp': '2026-08-23 19:00:15', 'quality': 'ok'}, 'volume': {'value': 28710547.0, 'source': 'akshare', 'timestamp': '2026-08-23 19:00:15', 'quality': 'ok'}, 'amount': {'value': 21464404.0, 'source': 'akshare', 'timestamp': '2026-08-23 19:00:15', 'quality': 'ok'}}、star50={'name': '科创50', 'code': '000688', 'price': {'value': 1653.5551, 'source': 'akshare', 'timestamp': '2026-08-23 19:00:15', 'quality': 'ok'}, 'open': {'value': None, 'source': 'akshare', 'timestamp': '2026-08-23 19:00:15', 'quality': 'missing'}, 'preclose': {'value': 1652.9721, 'source': 'akshare', 'timestamp': '2026-08-23 19:00:15', 'quality': 'ok'}, 'high': {'value': None, 'source': 'akshare', 'timestamp': '2026-08-23 19:00:15', 'quality': 'missing'}, 'low': {'value': None, 'source': 'akshare', 'timestamp': '2026-08-23 19:00:15', 'quality': 'missing'}, 'pct': {'value': 0.04, 'source': 'akshare', 'timestamp': '2026-08-23 19:00:15', 'quality': 'ok'}, 'change': {'value': 0.583, 'source': 'akshare', 'timestamp': '2026-08-23 19:00:15', 'quality': 'ok'}, 'volume': {'value': 69753.0, 'source': 'akshare', 'timestamp': '2026-08-23 19:00:15', 'quality': 'ok'}, 'amount': {'value': 7757315.0, 'source': 'akshare', 'timestamp': '2026-08-23 19:00:15', 'quality': 'ok'}}、hs300={'name': '沪深300', 'code': '000300', 'price': {'value': 4618.8952, 'source': 'akshare', 'timestamp': '2026-08-23 19:00:15', 'quality': 'ok'}, 'open': {'value': None, 'source': 'akshare', 'timestamp': '2026-08-23 19:00:15', 'quality': 'missing'}, 'preclose': {'value': 4592.7504, 'source': 'akshare', 'timestamp': '2026-08-23 19:00:15', 'quality': 'ok'}, 'high': {'value': None, 'source': 'akshare', 'timestamp': '2026-08-23 19:00:15', 'quality': 'missing'}, 'low': {'value': None, 'source': 'akshare', 'timestamp': '2026-08-23 19:00:15', 'quality': 'missing'}, 'pct': {'value': 0.57, 'source': 'akshare', 'timestamp': '2026-08-23 19:00:15', 'quality': 'ok'}, 'change': {'value': 26.1448, 'source': 'akshare', 'timestamp': '2026-08-23 19:00:15', 'quality': 'ok'}, 'volume': {'value': 1710758.0, 'source': 'akshare', 'timestamp': '2026-08-23 19:00:15', 'quality': 'ok'}, 'amount': {'value': 50550110.0, 'source': 'akshare', 'timestamp': '2026-08-23 19:00:15', 'quality': 'ok'}}、csi1000={'name': '中证1000', 'code': '000852', 'price': {'value': 7601.8044, 'source': 'akshare', 'timestamp': '2026-08-23 19:00:15', 'quality': 'ok'}, 'open': {'value': None, 'source': 'akshare', 'timestamp': '2026-08-23 19:00:15', 'quality': 'missing'}, 'preclose': {'value': 7589.7793, 'source': 'akshare', 'timestamp': '2026-08-23 19:00:15', 'quality': 'ok'}, 'high': {'value': None, 'source': 'akshare', 'timestamp': '2026-08-23 19:00:15', 'quality': 'missing'}, 'low': {'value': None, 'source': 'akshare', 'timestamp': '2026-08-23 19:00:15', 'quality': 'missing'}, 'pct': {'value': 0.16, 'source': 'akshare', 'timestamp': '2026-08-23 19:00:15', 'quality': 'ok'}, 'change': {'value': 12.0251, 'source': 'akshare', 'timestamp': '2026-08-23 19:00:15', 'quality': 'ok'}, 'volume': {'value': 2195184.0, 'source': 'akshare', 'timestamp': '2026-08-23 19:00:15', 'quality': 'ok'}, 'amount': {'value': 41593499.0, 'source': 'akshare', 'timestamp': '2026-08-23 19:00:15', 'quality': 'ok'}} |