| indices | shanghai={'name': '上证综指', 'code': '000001', 'price': {'value': 3894.4224, 'source': 'akshare', 'timestamp': '2026-08-19 23:47:31', 'quality': 'ok'}, 'open': {'value': None, 'source': 'akshare', 'timestamp': '2026-08-19 23:47:31', 'quality': 'missing'}, 'preclose': {'value': 3990.3037, 'source': 'akshare', 'timestamp': '2026-08-19 23:47:31', 'quality': 'ok'}, 'high': {'value': None, 'source': 'akshare', 'timestamp': '2026-08-19 23:47:31', 'quality': 'missing'}, 'low': {'value': None, 'source': 'akshare', 'timestamp': '2026-08-19 23:47:31', 'quality': 'missing'}, 'pct': {'value': -2.4, 'source': 'akshare', 'timestamp': '2026-08-19 23:47:31', 'quality': 'ok'}, 'change': {'value': -95.8813, 'source': 'akshare', 'timestamp': '2026-08-19 23:47:31', 'quality': 'ok'}, 'volume': {'value': 5721912.0, 'source': 'akshare', 'timestamp': '2026-08-19 23:47:31', 'quality': 'ok'}, 'amount': {'value': 121810797.0, 'source': 'akshare', 'timestamp': '2026-08-19 23:47:31', 'quality': 'ok'}}、shenzhen={'name': '深证成指', 'code': '399001', 'price': {'value': 13890.15, 'source': 'akshare', 'timestamp': '2026-08-19 23:47:31', 'quality': 'ok'}, 'open': {'value': None, 'source': 'akshare', 'timestamp': '2026-08-19 23:47:31', 'quality': 'missing'}, 'preclose': {'value': 14622.493, 'source': 'akshare', 'timestamp': '2026-08-19 23:47:31', 'quality': 'ok'}, 'high': {'value': None, 'source': 'akshare', 'timestamp': '2026-08-19 23:47:31', 'quality': 'missing'}, 'low': {'value': None, 'source': 'akshare', 'timestamp': '2026-08-19 23:47:31', 'quality': 'missing'}, 'pct': {'value': -5.01, 'source': 'akshare', 'timestamp': '2026-08-19 23:47:31', 'quality': 'ok'}, 'change': {'value': -732.343, 'source': 'akshare', 'timestamp': '2026-08-19 23:47:31', 'quality': 'ok'}, 'volume': {'value': 696873242.0, 'source': 'akshare', 'timestamp': '2026-08-19 23:47:31', 'quality': 'ok'}, 'amount': {'value': 129293454.0, 'source': 'akshare', 'timestamp': '2026-08-19 23:47:31', 'quality': 'ok'}}、gem={'name': '创业板指', 'code': '399006', 'price': {'value': 3473.49, 'source': 'akshare', 'timestamp': '2026-08-19 23:47:31', 'quality': 'ok'}, 'open': {'value': None, 'source': 'akshare', 'timestamp': '2026-08-19 23:47:31', 'quality': 'missing'}, 'preclose': {'value': 3705.561, 'source': 'akshare', 'timestamp': '2026-08-19 23:47:31', 'quality': 'ok'}, 'high': {'value': None, 'source': 'akshare', 'timestamp': '2026-08-19 23:47:31', 'quality': 'missing'}, 'low': {'value': None, 'source': 'akshare', 'timestamp': '2026-08-19 23:47:31', 'quality': 'missing'}, 'pct': {'value': -6.26, 'source': 'akshare', 'timestamp': '2026-08-19 23:47:31', 'quality': 'ok'}, 'change': {'value': -232.071, 'source': 'akshare', 'timestamp': '2026-08-19 23:47:31', 'quality': 'ok'}, 'volume': {'value': 37940034.0, 'source': 'akshare', 'timestamp': '2026-08-19 23:47:31', 'quality': 'ok'}, 'amount': {'value': 29175999.0, 'source': 'akshare', 'timestamp': '2026-08-19 23:47:31', 'quality': 'ok'}}、star50={'name': '科创50', 'code': '000688', 'price': {'value': 1667.5155, 'source': 'akshare', 'timestamp': '2026-08-19 23:47:31', 'quality': 'ok'}, 'open': {'value': None, 'source': 'akshare', 'timestamp': '2026-08-19 23:47:31', 'quality': 'missing'}, 'preclose': {'value': 1790.8743, 'source': 'akshare', 'timestamp': '2026-08-19 23:47:31', 'quality': 'ok'}, 'high': {'value': None, 'source': 'akshare', 'timestamp': '2026-08-19 23:47:31', 'quality': 'missing'}, 'low': {'value': None, 'source': 'akshare', 'timestamp': '2026-08-19 23:47:31', 'quality': 'missing'}, 'pct': {'value': -6.89, 'source': 'akshare', 'timestamp': '2026-08-19 23:47:31', 'quality': 'ok'}, 'change': {'value': -123.3588, 'source': 'akshare', 'timestamp': '2026-08-19 23:47:31', 'quality': 'ok'}, 'volume': {'value': 122279.0, 'source': 'akshare', 'timestamp': '2026-08-19 23:47:31', 'quality': 'ok'}, 'amount': {'value': 13245897.0, 'source': 'akshare', 'timestamp': '2026-08-19 23:47:31', 'quality': 'ok'}}、hs300={'name': '沪深300', 'code': '000300', 'price': {'value': 4588.6955, 'source': 'akshare', 'timestamp': '2026-08-19 23:47:31', 'quality': 'ok'}, 'open': {'value': None, 'source': 'akshare', 'timestamp': '2026-08-19 23:47:31', 'quality': 'missing'}, 'preclose': {'value': 4725.8134, 'source': 'akshare', 'timestamp': '2026-08-19 23:47:31', 'quality': 'ok'}, 'high': {'value': None, 'source': 'akshare', 'timestamp': '2026-08-19 23:47:31', 'quality': 'missing'}, 'low': {'value': None, 'source': 'akshare', 'timestamp': '2026-08-19 23:47:31', 'quality': 'missing'}, 'pct': {'value': -2.9, 'source': 'akshare', 'timestamp': '2026-08-19 23:47:31', 'quality': 'ok'}, 'change': {'value': -137.1179, 'source': 'akshare', 'timestamp': '2026-08-19 23:47:31', 'quality': 'ok'}, 'volume': {'value': 2440700.0, 'source': 'akshare', 'timestamp': '2026-08-19 23:47:31', 'quality': 'ok'}, 'amount': {'value': 70525351.0, 'source': 'akshare', 'timestamp': '2026-08-19 23:47:31', 'quality': 'ok'}}、csi1000={'name': '中证1000', 'code': '000852', 'price': {'value': 7517.7684, 'source': 'akshare', 'timestamp': '2026-08-19 23:47:31', 'quality': 'ok'}, 'open': {'value': None, 'source': 'akshare', 'timestamp': '2026-08-19 23:47:31', 'quality': 'missing'}, 'preclose': {'value': 7945.9644, 'source': 'akshare', 'timestamp': '2026-08-19 23:47:31', 'quality': 'ok'}, 'high': {'value': None, 'source': 'akshare', 'timestamp': '2026-08-19 23:47:31', 'quality': 'missing'}, 'low': {'value': None, 'source': 'akshare', 'timestamp': '2026-08-19 23:47:31', 'quality': 'missing'}, 'pct': {'value': -5.39, 'source': 'akshare', 'timestamp': '2026-08-19 23:47:31', 'quality': 'ok'}, 'change': {'value': -428.196, 'source': 'akshare', 'timestamp': '2026-08-19 23:47:31', 'quality': 'ok'}, 'volume': {'value': 2651950.0, 'source': 'akshare', 'timestamp': '2026-08-19 23:47:31', 'quality': 'ok'}, 'amount': {'value': 53476270.0, 'source': 'akshare', 'timestamp': '2026-08-19 23:47:31', 'quality': 'ok'}} |